Sterlite Technologies Limited (STLTECH)
INR 126.34
(-1.86%)
INR 126.34
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 143.4 | 144.75 | 135.1 | 136.9 | 4.22 Million |
| 24 Jan, 2024 | 140.5 | 143.5 | 139.25 | 142.9 | 803.72 Thousand |
| 23 Jan, 2024 | 145.9 | 146.65 | 139.25 | 140.65 | 1.39 Million |
| 19 Jan, 2024 | 145.45 | 146.9 | 144.15 | 144.5 | 701.14 Thousand |
| 18 Jan, 2024 | 143.75 | 145.6 | 141.1 | 144.45 | 837.04 Thousand |
| 17 Jan, 2024 | 144.0 | 146.55 | 143.35 | 143.75 | 1.26 Million |
| 16 Jan, 2024 | 149.0 | 149.2 | 144.05 | 144.9 | 1.94 Million |
| 15 Jan, 2024 | 149.1 | 149.1 | 149.1 | 149.1 | - |
| 12 Jan, 2024 | 147.7 | 152.0 | 147.7 | 149.1 | 4.03 Million |
| 11 Jan, 2024 | 145.2 | 150.7 | 144.45 | 147.15 | 2.29 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS