INR 126.34
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 144.9 | 146.55 | 142.75 | 143.5 | 864.13 Thousand |
26 Dec, 2023 | 145.55 | 146.3 | 143.7 | 144.3 | 888.61 Thousand |
22 Dec, 2023 | 147.8 | 147.8 | 143.95 | 145.2 | 844.4 Thousand |
21 Dec, 2023 | 142.65 | 145.0 | 141.25 | 144.5 | 1.09 Million |
20 Dec, 2023 | 149.6 | 149.85 | 142.65 | 143.6 | 1.75 Million |
19 Dec, 2023 | 148.45 | 151.5 | 146.0 | 148.65 | 2.35 Million |
18 Dec, 2023 | 147.3 | 149.65 | 145.55 | 147.8 | 1.56 Million |
15 Dec, 2023 | 145.8 | 148.9 | 145.35 | 146.8 | 1.98 Million |
14 Dec, 2023 | 145.4 | 146.55 | 144.5 | 144.8 | 1.07 Million |
13 Dec, 2023 | 146.0 | 146.35 | 143.75 | 144.2 | 992.45 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS