Sterlite Technologies Limited (STLTECH)

INR 134.79

(3.73%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 147.3 149.65 145.55 147.8 1.56 Million
15 Dec, 2023 145.8 148.9 145.35 146.8 1.98 Million
14 Dec, 2023 145.4 146.55 144.5 144.8 1.07 Million
13 Dec, 2023 146.0 146.35 143.75 144.2 992.45 Thousand
12 Dec, 2023 146.6 148.2 145.0 145.35 973.05 Thousand
11 Dec, 2023 148.2 149.15 145.5 146.4 1.14 Million
08 Dec, 2023 148.0 150.2 146.15 147.65 1.13 Million
07 Dec, 2023 147.15 149.7 146.95 147.45 1.03 Million
06 Dec, 2023 148.95 150.0 146.4 147.95 1.37 Million
05 Dec, 2023 149.05 150.4 146.75 148.45 1.28 Million