Sterlite Technologies Limited (STLTECH)

INR 117.29

(2.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2000 535.13 548.5 519.08 522.58 1.14 Million
13 Dec, 2000 540.0 564.5 531.0 537.63 2.84 Million
12 Dec, 2000 493.0 528.4 488.55 528.4 1.3 Million
11 Dec, 2000 487.5 494.5 475.6 489.25 567.73 Thousand
08 Dec, 2000 489.0 499.4 473.05 477.23 597.77 Thousand