Sterlite Technologies Limited (STLTECH)

INR 117.29

(2.1%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 419.95 426.33 407.55 410.63 2.35 Million
10 Jan, 2001 415.0 436.0 413.5 419.25 4.54 Million
09 Jan, 2001 410.5 425.0 395.0 415.98 3.69 Million
08 Jan, 2001 444.5 447.9 407.5 413.73 5.94 Million
05 Jan, 2001 410.0 439.33 408.18 439.33 6.19 Million
04 Jan, 2001 379.98 407.9 379.98 406.78 4.33 Million
03 Jan, 2001 393.5 393.5 372.5 377.68 2.38 Million
02 Jan, 2001 405.0 407.38 387.63 393.88 1.88 Million
01 Jan, 2001 400.0 416.0 396.5 404.03 3 Million
29 Dec, 2000 384.0 404.4 377.5 399.03 3.1 Million