Sterlite Technologies Limited (STLTECH)
INR 136.84
(0.0%)
INR 136.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 59.26 | 62.47 | 59.26 | 61.39 | 477.74 Thousand |
| 08 May, 2025 | 63.0 | 64.25 | 61.2 | 61.54 | 341.4 Thousand |
| 07 May, 2025 | 62.0 | 63.95 | 61.25 | 62.89 | 240.5 Thousand |
| 06 May, 2025 | 62.8 | 65.0 | 61.0 | 63.03 | 708.98 Thousand |
| 05 May, 2025 | 59.77 | 62.45 | 59.6 | 62.45 | 499.14 Thousand |
| 02 May, 2025 | 61.9 | 62.38 | 59.28 | 60.4 | 552.02 Thousand |
| 30 Apr, 2025 | 61.63 | 64.05 | 61.63 | 62.4 | 1.44 Million |
| 29 Apr, 2025 | 67.6 | 67.6 | 64.88 | 64.88 | 331.24 Thousand |
| 28 Apr, 2025 | 68.7 | 69.9 | 68.3 | 68.3 | 1.42 Million |
| 25 Apr, 2025 | 68.3 | 68.3 | 67.0 | 68.3 | 1.07 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS