Sterlite Technologies Limited (STLTECH.NS)

INR 59.48

(-4.68%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 67.6 67.6 64.88 64.88 331.24 Thousand
28 Apr, 2025 68.7 69.9 68.3 68.3 1.42 Million
25 Apr, 2025 68.3 68.3 67.0 68.3 1.07 Million
24 Apr, 2025 61.11 65.05 58.86 65.05 313.17 Thousand
23 Apr, 2025 88.0 88.0 84.24 86.97 2.63 Million
22 Apr, 2025 88.0 88.16 85.91 86.32 1.82 Million
21 Apr, 2025 84.9 88.46 84.21 87.26 2.01 Million
17 Apr, 2025 82.94 84.95 82.21 84.01 1.66 Million
16 Apr, 2025 83.96 85.89 81.97 82.53 2.32 Million
15 Apr, 2025 83.5 84.74 82.1 83.96 1.37 Million