Stove Kraft Limited (STOVEKRAFT.NS)

INR 597.65

(-1.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 568.3 579.0 563.45 572.75 222.14 Thousand
16 Oct, 2023 563.5 569.5 561.25 563.85 222.14 Thousand
15 Oct, 2023 563.5 569.5 561.25 563.85 56.01 Thousand
13 Oct, 2023 560.7 577.0 552.1 563.05 148.68 Thousand
12 Oct, 2023 557.25 566.5 557.25 558.45 148.68 Thousand
11 Oct, 2023 560.0 567.9 552.6 557.25 80.35 Thousand
10 Oct, 2023 570.0 570.0 557.0 558.95 80.35 Thousand
09 Oct, 2023 567.2 567.2 552.2 557.7 114.41 Thousand
08 Oct, 2023 567.2 567.2 552.2 557.7 114.41 Thousand
06 Oct, 2023 567.3 577.7 564.15 570.3 156.15 Thousand