Stove Kraft Limited (STOVEKRAFT.NS)

INR 597.65

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 546.95 578.0 546.95 565.95 447.41 Thousand
04 Oct, 2023 553.1 564.85 540.6 545.55 447.41 Thousand
03 Oct, 2023 546.15 559.9 540.0 553.1 184.5 Thousand
02 Oct, 2023 546.15 559.9 540.0 553.1 184.5 Thousand
29 Sep, 2023 537.05 548.25 537.05 546.55 125.42 Thousand
28 Sep, 2023 530.2 539.2 529.6 537.0 189.01 Thousand
27 Sep, 2023 526.0 531.15 525.3 527.6 189.01 Thousand
26 Sep, 2023 527.55 534.45 523.35 530.95 63.81 Thousand
25 Sep, 2023 520.0 529.05 517.3 526.3 79.87 Thousand
24 Sep, 2023 520.0 529.05 517.3 526.3 79.87 Thousand