Stylam Industries Limited (STYLAMIND)
INR 1670.1
(0.01%)
INR 1670.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1852.4 | 1879.6 | 1770.5 | 1787.1 | 79.56 Thousand |
| 28 Jul, 2025 | 1870.1 | 1911.3 | 1848.1 | 1866.4 | 79.65 Thousand |
| 25 Jul, 2025 | 1889.3 | 1900.0 | 1839.9 | 1881.0 | 82.28 Thousand |
| 24 Jul, 2025 | 1855.6 | 1890.0 | 1840.0 | 1880.4 | 102.71 Thousand |
| 23 Jul, 2025 | 1731.7 | 1864.9 | 1725.9 | 1855.6 | 165.03 Thousand |
| 22 Jul, 2025 | 1745.0 | 1766.5 | 1729.5 | 1745.2 | 30.01 Thousand |
| 21 Jul, 2025 | 1745.3 | 1767.5 | 1720.5 | 1750.2 | 52.2 Thousand |
| 18 Jul, 2025 | 1735.6 | 1751.0 | 1696.1 | 1740.5 | 38.14 Thousand |
| 17 Jul, 2025 | 1712.8 | 1731.0 | 1700.2 | 1727.0 | 38.23 Thousand |
| 16 Jul, 2025 | 1704.9 | 1721.9 | 1701.8 | 1712.8 | 17.49 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT