Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2076.0 | 2076.0 | 2076.0 | 2076.0 | - |
| 04 Nov, 2025 | 2100.0 | 2107.0 | 2060.6 | 2076.0 | 27.25 Thousand |
| 03 Nov, 2025 | 2065.9 | 2120.1 | 2020.0 | 2109.0 | 66.02 Thousand |
| 31 Oct, 2025 | 2079.5 | 2079.5 | 2040.0 | 2056.8 | 46.37 Thousand |
| 30 Oct, 2025 | 2011.0 | 2093.0 | 1998.9 | 2072.0 | 128.94 Thousand |
| 29 Oct, 2025 | 2000.0 | 2023.3 | 1975.6 | 2011.6 | 41.86 Thousand |
| 28 Oct, 2025 | 2048.6 | 2058.7 | 1965.1 | 1994.7 | 86.17 Thousand |
| 27 Oct, 2025 | 1913.0 | 2084.3 | 1913.0 | 2045.6 | 427.95 Thousand |
| 24 Oct, 2025 | 1917.5 | 1968.0 | 1880.1 | 1905.2 | 58.63 Thousand |
| 23 Oct, 2025 | 1974.0 | 1983.8 | 1908.6 | 1917.5 | 24.42 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT