Stylam Industries Limited (STYLAMIND)
INR 1670.1
(0.01%)
INR 1670.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1693.7 | 1709.8 | 1654.7 | 1666.0 | 9404.00 |
| 11 Aug, 2025 | 1684.0 | 1723.8 | 1673.2 | 1700.0 | 21.71 Thousand |
| 08 Aug, 2025 | 1741.7 | 1747.0 | 1675.0 | 1684.2 | 34.38 Thousand |
| 07 Aug, 2025 | 1779.9 | 1779.9 | 1712.5 | 1733.1 | 18.76 Thousand |
| 06 Aug, 2025 | 1807.5 | 1824.0 | 1763.2 | 1787.2 | 31.44 Thousand |
| 05 Aug, 2025 | 1820.7 | 1829.6 | 1776.0 | 1808.9 | 26.55 Thousand |
| 04 Aug, 2025 | 1799.0 | 1870.0 | 1760.7 | 1830.4 | 43.54 Thousand |
| 01 Aug, 2025 | 1772.5 | 1799.7 | 1736.4 | 1783.4 | 35.87 Thousand |
| 31 Jul, 2025 | 1726.0 | 1778.0 | 1726.0 | 1747.7 | 21.58 Thousand |
| 30 Jul, 2025 | 1786.0 | 1798.0 | 1740.0 | 1771.1 | 31.09 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT