Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2024.7 | 2062.4 | 1994.0 | 2051.2 | 210.65 Thousand |
| 18 Nov, 2025 | 2022.0 | 2083.9 | 1991.3 | 2024.5 | 74.4 Thousand |
| 17 Nov, 2025 | 1920.0 | 2020.0 | 1895.2 | 2004.8 | 83.21 Thousand |
| 14 Nov, 2025 | 1917.2 | 1945.0 | 1870.0 | 1905.0 | 78.15 Thousand |
| 13 Nov, 2025 | 1919.0 | 1929.8 | 1880.8 | 1917.2 | 44.42 Thousand |
| 12 Nov, 2025 | 1967.0 | 1969.0 | 1890.1 | 1896.9 | 35.28 Thousand |
| 11 Nov, 2025 | 2057.0 | 2057.0 | 1916.0 | 1936.6 | 65.59 Thousand |
| 10 Nov, 2025 | 2062.0 | 2080.0 | 2037.1 | 2057.3 | 89.46 Thousand |
| 07 Nov, 2025 | 2030.0 | 2075.0 | 1981.9 | 2050.3 | 38.75 Thousand |
| 06 Nov, 2025 | 2075.1 | 2075.1 | 2021.4 | 2032.9 | 41.08 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT