Stylam Industries Limited (STYLAMIND.NS)
INR 1610.0
(2.09%)
INR 1610.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1720.95 | 1806.2 | 1609.45 | 1619.0 | 257.56 Thousand |
| 25 Mar, 2025 | 1660.0 | 1674.75 | 1617.0 | 1648.2 | 24.78 Thousand |
| 24 Mar, 2025 | 1675.0 | 1683.85 | 1649.4 | 1658.25 | 31.8 Thousand |
| 21 Mar, 2025 | 1636.7 | 1690.8 | 1626.0 | 1632.5 | 45.33 Thousand |
| 20 Mar, 2025 | 1635.0 | 1657.0 | 1609.0 | 1628.55 | 35.73 Thousand |
| 19 Mar, 2025 | 1649.9 | 1674.0 | 1613.0 | 1620.85 | 43.13 Thousand |
| 18 Mar, 2025 | 1630.0 | 1677.05 | 1612.05 | 1625.6 | 32.42 Thousand |
| 17 Mar, 2025 | 1599.95 | 1630.0 | 1585.0 | 1611.85 | 34.77 Thousand |
| 13 Mar, 2025 | 1650.0 | 1650.0 | 1585.0 | 1595.25 | 23 Thousand |
| 12 Mar, 2025 | 1650.0 | 1680.05 | 1574.75 | 1625.85 | 28.64 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC