Stylam Industries Limited (STYLAMIND)
INR 1678.1
(-0.41%)
INR 1678.1
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1735.6 | 1751.0 | 1696.1 | 1740.5 | 38.14 Thousand |
| 17 Jul, 2025 | 1712.8 | 1731.0 | 1700.2 | 1727.0 | 38.23 Thousand |
| 16 Jul, 2025 | 1704.9 | 1721.9 | 1701.8 | 1712.8 | 17.49 Thousand |
| 15 Jul, 2025 | 1692.7 | 1712.8 | 1666.5 | 1703.0 | 30.51 Thousand |
| 14 Jul, 2025 | 1650.0 | 1696.4 | 1648.6 | 1684.4 | 33.6 Thousand |
| 11 Jul, 2025 | 1635.0 | 1668.8 | 1631.1 | 1656.5 | 54.33 Thousand |
| 10 Jul, 2025 | 1627.0 | 1645.0 | 1619.1 | 1639.4 | 14.79 Thousand |
| 09 Jul, 2025 | 1631.7 | 1648.0 | 1612.5 | 1627.5 | 19.42 Thousand |
| 08 Jul, 2025 | 1612.5 | 1645.3 | 1603.1 | 1631.7 | 29.68 Thousand |
| 07 Jul, 2025 | 1619.2 | 1630.6 | 1600.0 | 1612.5 | 28.29 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT