Stylam Industries Limited (STYLAMIND.NS)
INR 1610.0
(2.09%)
INR 1610.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1772.0 | 1800.0 | 1754.8 | 1790.8 | 40.13 Thousand |
| 20 May, 2025 | 1804.3 | 1815.0 | 1752.0 | 1772.4 | 30.05 Thousand |
| 19 May, 2025 | 1765.9 | 1824.0 | 1747.3 | 1804.3 | 54.16 Thousand |
| 16 May, 2025 | 1768.0 | 1768.0 | 1722.0 | 1739.9 | 18.41 Thousand |
| 15 May, 2025 | 1722.4 | 1763.9 | 1705.7 | 1743.8 | 63.83 Thousand |
| 14 May, 2025 | 1699.9 | 1768.9 | 1686.6 | 1708.7 | 45.74 Thousand |
| 13 May, 2025 | 1696.0 | 1723.0 | 1645.2 | 1691.8 | 39.49 Thousand |
| 12 May, 2025 | 1644.0 | 1709.0 | 1643.9 | 1677.6 | 36.46 Thousand |
| 09 May, 2025 | 1525.0 | 1609.3 | 1522.7 | 1602.6 | 38.21 Thousand |
| 08 May, 2025 | 1577.0 | 1614.9 | 1535.8 | 1549.3 | 21.87 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC