Stylam Industries Limited (STYLAMIND.NS)
INR 1610.0
(2.09%)
INR 1610.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1681.5 | 1690.0 | 1653.25 | 1657.75 | 30.9 Thousand |
| 03 Jan, 2024 | 1708.2 | 1708.2 | 1668.4 | 1680.1 | 16.63 Thousand |
| 02 Jan, 2024 | 1714.0 | 1714.0 | 1660.0 | 1697.45 | 37 Thousand |
| 01 Jan, 2024 | 1732.7 | 1762.9 | 1702.0 | 1706.1 | 61.03 Thousand |
| 29 Dec, 2023 | 1745.0 | 1745.0 | 1711.75 | 1721.8 | 17.91 Thousand |
| 28 Dec, 2023 | 1736.95 | 1740.0 | 1722.0 | 1733.0 | 23.51 Thousand |
| 27 Dec, 2023 | 1755.0 | 1762.25 | 1725.0 | 1734.65 | 24.36 Thousand |
| 26 Dec, 2023 | 1776.25 | 1776.25 | 1745.0 | 1752.45 | 13.98 Thousand |
| 22 Dec, 2023 | 1776.3 | 1780.0 | 1740.0 | 1754.2 | 9130.00 |
| 21 Dec, 2023 | 1725.0 | 1773.05 | 1698.8 | 1770.4 | 19.43 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC