Stylam Industries Limited (STYLAMIND.NS)

INR 1610.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1776.25 1776.25 1745.0 1752.45 13.98 Thousand
22 Dec, 2023 1776.3 1780.0 1740.0 1754.2 9130.00
21 Dec, 2023 1725.0 1773.05 1698.8 1770.4 19.43 Thousand
20 Dec, 2023 1741.55 1772.75 1702.2 1725.3 22.22 Thousand
19 Dec, 2023 1721.0 1769.3 1721.0 1736.45 20.58 Thousand
18 Dec, 2023 1759.0 1759.0 1705.05 1719.1 23.17 Thousand
15 Dec, 2023 1742.75 1785.5 1734.3 1751.4 28.28 Thousand
14 Dec, 2023 1762.65 1769.35 1727.6 1740.95 22.81 Thousand
13 Dec, 2023 1756.05 1790.0 1739.75 1758.4 16.51 Thousand
12 Dec, 2023 1695.8 1755.9 1695.8 1740.8 44.8 Thousand