Stylam Industries Limited (STYLAMIND.NS)

INR 1610.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1839.0 1849.0 1789.0 1794.05 29.76 Thousand
05 Dec, 2023 1865.0 1865.0 1814.6 1844.4 21.57 Thousand
04 Dec, 2023 1875.0 1890.0 1834.6 1846.75 29.35 Thousand
01 Dec, 2023 1860.3 1879.0 1840.0 1862.3 31.8 Thousand
30 Nov, 2023 1828.1 1880.15 1826.45 1854.1 44.56 Thousand
29 Nov, 2023 1867.7 1867.7 1803.15 1822.0 14.13 Thousand
28 Nov, 2023 1802.0 1825.0 1800.0 1807.2 9252.00
24 Nov, 2023 1850.0 1850.0 1788.05 1799.1 13.87 Thousand
23 Nov, 2023 1842.65 1862.4 1820.05 1837.0 14.71 Thousand
22 Nov, 2023 1877.0 1878.95 1827.45 1840.85 21.09 Thousand