Stylam Industries Limited (STYLAMIND)
INR 1797.4
(-2.58%)
INR 1797.4
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 1817.3 | 1844.45 | 1777.0 | 1782.75 | 36.9 Thousand |
| 13 Sep, 2023 | 1750.6 | 1888.55 | 1736.6 | 1797.5 | 107.34 Thousand |
| 12 Sep, 2023 | 1850.2 | 1865.45 | 1646.25 | 1750.6 | 111.22 Thousand |
| 11 Sep, 2023 | 1915.0 | 1938.8 | 1836.95 | 1851.2 | 55.41 Thousand |
| 08 Sep, 2023 | 1895.0 | 1932.85 | 1890.0 | 1910.35 | 48.13 Thousand |
| 07 Sep, 2023 | 1893.4 | 1913.25 | 1859.3 | 1885.4 | 31.85 Thousand |
| 06 Sep, 2023 | 1897.25 | 1900.0 | 1861.05 | 1893.4 | 41.66 Thousand |
| 05 Sep, 2023 | 1928.25 | 1948.8 | 1857.0 | 1867.05 | 86.36 Thousand |
| 04 Sep, 2023 | 1813.0 | 1970.7 | 1805.0 | 1907.25 | 212.98 Thousand |
| 01 Sep, 2023 | 1739.9 | 1813.8 | 1720.7 | 1796.6 | 160.99 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT