Stylam Industries Limited (STYLAMIND)
INR 1797.4
(-2.58%)
INR 1797.4
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 1614.0 | 1629.8 | 1591.0 | 1603.15 | 15.32 Thousand |
| 16 Aug, 2023 | 1600.0 | 1630.0 | 1581.6 | 1610.05 | 28.85 Thousand |
| 14 Aug, 2023 | 1585.0 | 1622.95 | 1536.65 | 1608.5 | 39.07 Thousand |
| 11 Aug, 2023 | 1625.0 | 1625.0 | 1564.0 | 1574.15 | 38.14 Thousand |
| 10 Aug, 2023 | 1592.0 | 1640.05 | 1572.05 | 1611.45 | 53.87 Thousand |
| 09 Aug, 2023 | 1590.05 | 1679.95 | 1577.5 | 1602.95 | 80.36 Thousand |
| 08 Aug, 2023 | 1589.35 | 1731.95 | 1570.0 | 1589.15 | 222.6 Thousand |
| 07 Aug, 2023 | 1695.1 | 1738.4 | 1555.45 | 1589.3 | 172.35 Thousand |
| 04 Aug, 2023 | 1656.0 | 1721.0 | 1656.0 | 1684.2 | 44.49 Thousand |
| 03 Aug, 2023 | 1620.0 | 1699.9 | 1620.0 | 1655.1 | 48.17 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT