Stylam Industries Limited (STYLAMIND)
INR 1797.4
(-2.58%)
INR 1797.4
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 1675.0 | 1733.0 | 1666.1 | 1723.6 | 44.73 Thousand |
| 30 Aug, 2023 | 1681.45 | 1689.8 | 1653.35 | 1663.55 | 39.02 Thousand |
| 29 Aug, 2023 | 1775.0 | 1780.0 | 1650.0 | 1663.15 | 71.17 Thousand |
| 28 Aug, 2023 | 1642.25 | 1779.4 | 1618.0 | 1747.65 | 152.11 Thousand |
| 25 Aug, 2023 | 1594.2 | 1649.5 | 1585.0 | 1615.35 | 47.27 Thousand |
| 24 Aug, 2023 | 1614.0 | 1617.3 | 1587.15 | 1594.2 | 13.79 Thousand |
| 23 Aug, 2023 | 1615.0 | 1624.95 | 1587.15 | 1598.2 | 19.71 Thousand |
| 22 Aug, 2023 | 1589.95 | 1614.8 | 1585.05 | 1599.1 | 25.13 Thousand |
| 21 Aug, 2023 | 1595.05 | 1628.6 | 1582.2 | 1590.5 | 23.83 Thousand |
| 18 Aug, 2023 | 1603.15 | 1624.0 | 1580.05 | 1605.25 | 17.6 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT