INR 1881.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2021 | 1301.6 | 1313.0 | 1062.2 | 1136.1 | 47.39 Thousand |
09 Aug, 2021 | 1392.0 | 1398.55 | 1265.0 | 1297.1 | 11.88 Thousand |
06 Aug, 2021 | 1410.0 | 1410.0 | 1330.3 | 1372.4 | 13.09 Thousand |
05 Aug, 2021 | 1336.0 | 1419.9 | 1295.0 | 1381.4 | 48.89 Thousand |
04 Aug, 2021 | 1289.85 | 1348.0 | 1270.0 | 1313.0 | 52.27 Thousand |
03 Aug, 2021 | 1298.9 | 1339.9 | 1219.15 | 1267.9 | 27.84 Thousand |
02 Aug, 2021 | 1280.0 | 1366.9 | 1216.0 | 1278.85 | 68.77 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT