Stylam Industries Limited (STYLAMIND)

INR 1881.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 1301.6 1313.0 1062.2 1136.1 47.39 Thousand
09 Aug, 2021 1392.0 1398.55 1265.0 1297.1 11.88 Thousand
06 Aug, 2021 1410.0 1410.0 1330.3 1372.4 13.09 Thousand
05 Aug, 2021 1336.0 1419.9 1295.0 1381.4 48.89 Thousand
04 Aug, 2021 1289.85 1348.0 1270.0 1313.0 52.27 Thousand
03 Aug, 2021 1298.9 1339.9 1219.15 1267.9 27.84 Thousand
02 Aug, 2021 1280.0 1366.9 1216.0 1278.85 68.77 Thousand