Stylam Industries Limited (STYLAMIND)
INR 1881.0
(-0.44%)
INR 1881.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 1075.0 | 1110.0 | 1067.3 | 1090.35 | 4883.00 |
| 24 Aug, 2021 | 1039.9 | 1090.9 | 1021.0 | 1076.05 | 6855.00 |
| 23 Aug, 2021 | 1100.0 | 1108.8 | 1011.55 | 1022.6 | 11.7 Thousand |
| 20 Aug, 2021 | 1130.0 | 1137.15 | 1079.45 | 1089.9 | 11.26 Thousand |
| 18 Aug, 2021 | 1118.95 | 1202.0 | 1092.25 | 1141.6 | 40.27 Thousand |
| 17 Aug, 2021 | 1106.1 | 1135.0 | 1030.0 | 1086.4 | 16.7 Thousand |
| 16 Aug, 2021 | 1094.2 | 1140.05 | 1076.0 | 1094.35 | 10.55 Thousand |
| 13 Aug, 2021 | 1164.9 | 1164.9 | 1052.05 | 1094.2 | 12.31 Thousand |
| 12 Aug, 2021 | 1090.0 | 1164.6 | 1090.0 | 1142.35 | 8539.00 |
| 11 Aug, 2021 | 1136.1 | 1200.0 | 1030.0 | 1123.95 | 27.61 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT