Stylam Industries Limited (STYLAMIND)
INR 1866.4
(-0.2%)
INR 1866.4
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 1054.0 | 1055.0 | 1021.0 | 1048.2 | 7791.00 |
| 08 Sep, 2021 | 1061.0 | 1061.0 | 1020.55 | 1032.05 | 7146.00 |
| 07 Sep, 2021 | 1034.95 | 1056.2 | 1005.0 | 1036.9 | 10.61 Thousand |
| 06 Sep, 2021 | 1058.8 | 1066.15 | 1014.35 | 1031.6 | 13.01 Thousand |
| 03 Sep, 2021 | 1050.0 | 1077.45 | 1025.0 | 1040.4 | 9538.00 |
| 02 Sep, 2021 | 1100.0 | 1128.0 | 1040.0 | 1068.05 | 19.33 Thousand |
| 01 Sep, 2021 | 1090.0 | 1141.45 | 1090.0 | 1110.5 | 9572.00 |
| 31 Aug, 2021 | 1157.95 | 1159.0 | 1099.25 | 1104.75 | 6255.00 |
| 30 Aug, 2021 | 1089.9 | 1145.8 | 1061.5 | 1131.65 | 11.43 Thousand |
| 27 Aug, 2021 | 1080.7 | 1111.1 | 1074.6 | 1084.8 | 10.34 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT