Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 167.63
(-2.53%)
INR 167.63
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 477.95 | 479.15 | 465.0 | 467.6 | 8563.00 |
| 08 Jul, 2024 | 487.4 | 487.4 | 460.0 | 476.4 | 5555.00 |
| 05 Jul, 2024 | 474.2 | 481.55 | 471.0 | 480.0 | 10 Thousand |
| 04 Jul, 2024 | 475.5 | 484.0 | 468.0 | 474.2 | 15.64 Thousand |
| 03 Jul, 2024 | 474.0 | 484.0 | 465.15 | 473.05 | 20.61 Thousand |
| 02 Jul, 2024 | 459.25 | 470.3 | 455.6 | 466.85 | 8895.00 |
| 01 Jul, 2024 | 456.55 | 462.0 | 453.25 | 459.15 | 5429.00 |
| 28 Jun, 2024 | 459.6 | 468.95 | 453.0 | 456.55 | 7856.00 |
| 27 Jun, 2024 | 461.5 | 463.35 | 450.0 | 457.2 | 6684.00 |
| 26 Jun, 2024 | 466.9 | 468.9 | 453.0 | 460.95 | 9362.00 |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM