Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 167.63
(-2.53%)
INR 167.63
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 466.45 | 473.7 | 460.0 | 464.45 | 9452.00 |
| 24 Jun, 2024 | 462.35 | 467.0 | 457.6 | 464.8 | 11.26 Thousand |
| 21 Jun, 2024 | 475.0 | 479.5 | 435.25 | 455.55 | 82.49 Thousand |
| 20 Jun, 2024 | 467.0 | 472.2 | 462.85 | 470.0 | 31.91 Thousand |
| 19 Jun, 2024 | 479.0 | 479.0 | 460.0 | 463.75 | 19.58 Thousand |
| 18 Jun, 2024 | 458.05 | 469.4 | 452.0 | 467.45 | 16.21 Thousand |
| 14 Jun, 2024 | 450.0 | 455.2 | 441.6 | 451.35 | 14.34 Thousand |
| 13 Jun, 2024 | 448.1 | 450.95 | 437.0 | 438.7 | 7935.00 |
| 12 Jun, 2024 | 460.4 | 460.75 | 441.05 | 445.75 | 13.78 Thousand |
| 11 Jun, 2024 | 454.0 | 463.85 | 445.0 | 457.1 | 10.25 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM