Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 167.63
(-2.53%)
INR 167.63
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 444.05 | 457.75 | 443.1 | 451.6 | 9347.00 |
| 07 Jun, 2024 | 433.0 | 442.0 | 430.05 | 440.25 | 7559.00 |
| 06 Jun, 2024 | 430.0 | 439.5 | 428.25 | 430.8 | 6649.00 |
| 05 Jun, 2024 | 424.35 | 431.0 | 407.65 | 425.45 | 9102.00 |
| 04 Jun, 2024 | 435.5 | 435.5 | 401.05 | 424.75 | 13.31 Thousand |
| 03 Jun, 2024 | 438.0 | 444.95 | 431.25 | 431.95 | 17.39 Thousand |
| 31 May, 2024 | 439.15 | 444.3 | 436.8 | 437.85 | 9343.00 |
| 30 May, 2024 | 444.4 | 444.4 | 435.2 | 437.85 | 8174.00 |
| 29 May, 2024 | 459.8 | 465.9 | 438.55 | 442.05 | 23.88 Thousand |
| 28 May, 2024 | 457.25 | 465.0 | 455.3 | 458.05 | 2177.00 |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM