Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 168.36
(-1.52%)
INR 168.36
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 188.5 | 191.35 | 186.1 | 187.38 | 12.16 Thousand |
| 02 Jun, 2025 | 192.95 | 193.04 | 184.9 | 188.5 | 33.68 Thousand |
| 30 May, 2025 | 210.85 | 212.0 | 192.5 | 193.7 | 49.22 Thousand |
| 29 May, 2025 | 212.4 | 212.47 | 207.0 | 208.61 | 6828.00 |
| 28 May, 2025 | 212.4 | 212.63 | 208.41 | 210.03 | 6705.00 |
| 27 May, 2025 | 215.0 | 215.0 | 208.7 | 209.71 | 5898.00 |
| 26 May, 2025 | 212.4 | 213.28 | 210.25 | 210.99 | 13.74 Thousand |
| 23 May, 2025 | 213.05 | 213.32 | 208.35 | 210.23 | 8281.00 |
| 22 May, 2025 | 215.8 | 215.81 | 207.8 | 209.88 | 9697.00 |
| 21 May, 2025 | 215.91 | 215.91 | 206.43 | 213.89 | 14.5 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM