Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 172.33
(1.19%)
INR 172.33
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 407.0 | 408.1 | 403.7 | 406.2 | 6059.00 |
| 09 May, 2023 | 398.7 | 405.0 | 396.1 | 403.7 | 11.75 Thousand |
| 08 May, 2023 | 402.0 | 405.05 | 392.3 | 394.35 | 10.02 Thousand |
| 05 May, 2023 | 406.75 | 406.9 | 400.05 | 400.8 | 9679.00 |
| 04 May, 2023 | 399.2 | 400.05 | 396.95 | 399.2 | 4802.00 |
| 03 May, 2023 | 396.75 | 400.7 | 396.05 | 396.75 | 5924.00 |
| 02 May, 2023 | 408.6 | 408.6 | 396.55 | 398.2 | 6687.00 |
| 28 Apr, 2023 | 399.1 | 403.4 | 393.0 | 400.85 | 9419.00 |
| 27 Apr, 2023 | 396.25 | 402.5 | 394.9 | 399.55 | 5608.00 |
| 26 Apr, 2023 | 403.0 | 403.0 | 392.6 | 395.8 | 6275.00 |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM