Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 172.33
(1.19%)
INR 172.33
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 435.65 | 437.8 | 426.15 | 431.45 | 6041.00 |
| 23 May, 2023 | 441.0 | 444.9 | 426.1 | 429.6 | 18.37 Thousand |
| 22 May, 2023 | 435.0 | 443.75 | 431.6 | 436.2 | 9954.00 |
| 19 May, 2023 | 444.0 | 445.9 | 425.05 | 427.45 | 16.36 Thousand |
| 18 May, 2023 | 452.05 | 458.9 | 435.1 | 437.8 | 17.07 Thousand |
| 17 May, 2023 | 469.0 | 473.9 | 449.7 | 452.25 | 25.76 Thousand |
| 16 May, 2023 | 464.75 | 472.0 | 457.85 | 469.0 | 36.49 Thousand |
| 15 May, 2023 | 447.9 | 483.95 | 441.15 | 461.3 | 144.3 Thousand |
| 12 May, 2023 | 404.1 | 413.95 | 403.55 | 410.2 | 5000.00 |
| 11 May, 2023 | 406.25 | 416.95 | 394.95 | 403.3 | 8331.00 |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM