Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 171.07
(-0.77%)
INR 171.07
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 469.45 | 469.45 | 452.0 | 456.6 | 21.89 Thousand |
| 07 Jun, 2023 | 430.0 | 464.0 | 429.95 | 459.35 | 49.4 Thousand |
| 06 Jun, 2023 | 422.6 | 431.55 | 420.0 | 426.1 | 10.24 Thousand |
| 05 Jun, 2023 | 424.5 | 426.0 | 421.05 | 423.7 | 8774.00 |
| 02 Jun, 2023 | 425.95 | 427.0 | 415.6 | 417.6 | 12.22 Thousand |
| 01 Jun, 2023 | 438.95 | 438.95 | 418.0 | 419.9 | 12.88 Thousand |
| 31 May, 2023 | 419.9 | 422.05 | 417.05 | 419.65 | 8945.00 |
| 30 May, 2023 | 424.0 | 424.0 | 415.0 | 417.7 | 10.08 Thousand |
| 29 May, 2023 | 430.05 | 445.0 | 414.8 | 417.8 | 23.18 Thousand |
| 26 May, 2023 | 450.9 | 458.95 | 432.1 | 436.6 | 12.97 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM