Sula Vineyards Limited (SULA)
INR 254.9
(1.55%)
INR 254.9
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 251.0 | 256.4 | 250.0 | 254.9 | 455.87 Thousand |
| 02 Sep, 2025 | 249.7 | 254.96 | 248.73 | 250.5 | 557.16 Thousand |
| 01 Sep, 2025 | 249.7 | 251.6 | 247.0 | 247.98 | 445.91 Thousand |
| 29 Aug, 2025 | 249.1 | 252.75 | 245.9 | 249.45 | 338.58 Thousand |
| 28 Aug, 2025 | 250.55 | 252.0 | 246.05 | 247.75 | 429.79 Thousand |
| 27 Aug, 2025 | 250.35 | 250.35 | 250.35 | 250.35 | - |
| 26 Aug, 2025 | 258.0 | 259.5 | 249.9 | 250.35 | 679.62 Thousand |
| 25 Aug, 2025 | 268.8 | 270.3 | 257.25 | 258.35 | 917.33 Thousand |
| 22 Aug, 2025 | 260.9 | 272.5 | 260.65 | 267.3 | 2.66 Million |
| 21 Aug, 2025 | 260.0 | 274.0 | 257.5 | 259.35 | 5.85 Million |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS