Sula Vineyards Limited (SULA.NS)
INR 281.95
(-0.49%)
INR 281.95
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 298.0 | 298.35 | 295.3 | 296.8 | 14.84 Thousand |
| 15 May, 2025 | 295.2 | 295.85 | 292.75 | 293.35 | 19.11 Thousand |
| 14 May, 2025 | 292.9 | 293.2 | 290.25 | 290.45 | 13.86 Thousand |
| 13 May, 2025 | 290.0 | 291.0 | 286.0 | 287.05 | 20.59 Thousand |
| 12 May, 2025 | 280.0 | 288.0 | 280.0 | 283.5 | 24.88 Thousand |
| 09 May, 2025 | 265.0 | 277.9 | 263.1 | 276.3 | 553.5 Thousand |
| 08 May, 2025 | 278.4 | 280.95 | 268.3 | 271.45 | 323.76 Thousand |
| 07 May, 2025 | 279.0 | 279.9 | 271.25 | 276.95 | 251.93 Thousand |
| 06 May, 2025 | 281.75 | 283.6 | 276.0 | 277.5 | 352.36 Thousand |
| 05 May, 2025 | 285.0 | 285.0 | 280.1 | 281.75 | 184.13 Thousand |
CICHF
VISHWARAJ
CINT
9147
CAMB
IBO