Sula Vineyards Limited (SULA)
INR 298.1
(-0.68%)
INR 298.1
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 306.0 | 307.0 | 303.15 | 304.95 | 164.2 Thousand |
| 03 Jul, 2025 | 304.1 | 305.6 | 301.8 | 304.45 | 202.87 Thousand |
| 02 Jul, 2025 | 306.8 | 307.45 | 301.6 | 302.95 | 172.96 Thousand |
| 01 Jul, 2025 | 303.8 | 309.8 | 303.8 | 305.25 | 229.64 Thousand |
| 30 Jun, 2025 | 304.0 | 306.5 | 302.6 | 303.6 | 160.52 Thousand |
| 27 Jun, 2025 | 307.35 | 307.35 | 302.0 | 303.2 | 207.57 Thousand |
| 26 Jun, 2025 | 305.85 | 308.95 | 303.2 | 305.0 | 249.65 Thousand |
| 25 Jun, 2025 | 302.05 | 305.9 | 300.65 | 304.55 | 237.95 Thousand |
| 24 Jun, 2025 | 301.45 | 306.2 | 298.9 | 299.75 | 341.96 Thousand |
| 23 Jun, 2025 | 297.65 | 299.0 | 295.15 | 297.35 | 213.69 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS