Sula Vineyards Limited (SULA.NS)

INR 281.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 283.35 286.5 279.55 281.95 211.95 Thousand
30 Apr, 2025 287.35 289.55 281.5 283.35 263.56 Thousand
29 Apr, 2025 291.45 294.0 285.55 287.35 554.46 Thousand
28 Apr, 2025 284.1 291.5 282.6 289.95 276.32 Thousand
25 Apr, 2025 294.6 295.9 282.25 288.0 378.57 Thousand
24 Apr, 2025 291.95 298.75 291.0 294.6 276.87 Thousand
23 Apr, 2025 298.0 298.6 287.5 291.95 348.74 Thousand
22 Apr, 2025 294.0 302.0 288.75 294.05 728.16 Thousand
21 Apr, 2025 293.75 293.75 284.4 290.75 389.5 Thousand
17 Apr, 2025 283.0 293.75 280.85 288.85 511.19 Thousand