Sula Vineyards Limited (SULA)
INR 254.9
(1.55%)
INR 254.9
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 250.75 | 272.8 | 249.1 | 256.95 | 3.97 Million |
| 19 Aug, 2025 | 251.0 | 255.0 | 247.8 | 250.75 | 434.91 Thousand |
| 18 Aug, 2025 | 250.05 | 253.8 | 248.0 | 249.85 | 247.26 Thousand |
| 14 Aug, 2025 | 251.0 | 251.85 | 247.0 | 249.25 | 182.55 Thousand |
| 13 Aug, 2025 | 251.8 | 253.5 | 249.0 | 249.85 | 170.1 Thousand |
| 12 Aug, 2025 | 250.4 | 252.1 | 248.1 | 249.75 | 304.8 Thousand |
| 11 Aug, 2025 | 264.55 | 265.2 | 248.25 | 249.25 | 743.77 Thousand |
| 08 Aug, 2025 | 264.9 | 266.8 | 263.0 | 263.25 | 204 Thousand |
| 07 Aug, 2025 | 269.0 | 272.0 | 262.25 | 264.75 | 786.12 Thousand |
| 06 Aug, 2025 | 280.85 | 281.5 | 278.0 | 278.45 | 108.34 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS