Sula Vineyards Limited (SULA)
INR 254.9
(1.55%)
INR 254.9
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 283.0 | 283.65 | 280.0 | 280.85 | 84.43 Thousand |
| 04 Aug, 2025 | 284.0 | 284.75 | 280.35 | 281.35 | 166.7 Thousand |
| 01 Aug, 2025 | 287.0 | 291.0 | 281.2 | 282.2 | 180.18 Thousand |
| 31 Jul, 2025 | 289.0 | 290.8 | 286.25 | 286.85 | 134.57 Thousand |
| 30 Jul, 2025 | 291.5 | 295.55 | 290.5 | 290.8 | 90.22 Thousand |
| 29 Jul, 2025 | 290.0 | 292.9 | 289.4 | 291.4 | 122.61 Thousand |
| 28 Jul, 2025 | 293.3 | 297.15 | 289.0 | 290.15 | 168.51 Thousand |
| 25 Jul, 2025 | 299.5 | 299.5 | 292.4 | 293.25 | 166.19 Thousand |
| 24 Jul, 2025 | 303.5 | 303.65 | 298.0 | 298.9 | 196.5 Thousand |
| 23 Jul, 2025 | 295.85 | 308.3 | 293.55 | 302.9 | 599.94 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS