Sula Vineyards Limited (SULA)
INR 298.1
(-0.68%)
INR 298.1
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 296.0 | 300.75 | 294.7 | 299.2 | 267.14 Thousand |
| 19 Jun, 2025 | 301.05 | 304.0 | 293.1 | 295.2 | 384.05 Thousand |
| 18 Jun, 2025 | 305.0 | 306.8 | 300.1 | 301.45 | 322.75 Thousand |
| 17 Jun, 2025 | 309.0 | 310.45 | 302.25 | 304.2 | 439.29 Thousand |
| 16 Jun, 2025 | 303.0 | 308.8 | 299.25 | 307.45 | 499.59 Thousand |
| 13 Jun, 2025 | 300.0 | 307.35 | 299.25 | 305.95 | 727.2 Thousand |
| 12 Jun, 2025 | 322.6 | 322.7 | 310.1 | 313.3 | 940.6 Thousand |
| 11 Jun, 2025 | 300.0 | 335.9 | 299.0 | 320.8 | 11.15 Million |
| 10 Jun, 2025 | 301.2 | 306.4 | 296.0 | 297.0 | 608.42 Thousand |
| 09 Jun, 2025 | 291.7 | 303.0 | 290.4 | 296.15 | 598.02 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS