Sula Vineyards Limited (SULA)
INR 264.75
(-1.58%)
INR 264.75
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 269.0 | 272.0 | 262.25 | 264.75 | 786.1 Thousand |
| 06 Aug, 2025 | 280.85 | 281.5 | 278.0 | 278.45 | 108.28 Thousand |
| 05 Aug, 2025 | 283.0 | 283.65 | 280.0 | 280.85 | 84.31 Thousand |
| 04 Aug, 2025 | 284.0 | 284.75 | 280.35 | 281.35 | 166.53 Thousand |
| 01 Aug, 2025 | 287.0 | 291.0 | 281.2 | 282.2 | 179.88 Thousand |
| 31 Jul, 2025 | 289.0 | 290.8 | 286.25 | 286.85 | 134.57 Thousand |
| 30 Jul, 2025 | 291.5 | 295.55 | 290.5 | 290.8 | 90.22 Thousand |
| 29 Jul, 2025 | 290.0 | 292.9 | 289.4 | 291.4 | 122.61 Thousand |
| 28 Jul, 2025 | 293.3 | 297.15 | 289.0 | 290.15 | 168.51 Thousand |
| 25 Jul, 2025 | 299.5 | 299.5 | 292.4 | 293.25 | 166.19 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS