Sula Vineyards Limited (SULA)
INR 249.25
(-0.7%)
INR 249.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 282.0 | 288.65 | 277.0 | 278.8 | 677.26 Thousand |
| 19 Mar, 2025 | 275.0 | 285.3 | 275.0 | 282.75 | 853.07 Thousand |
| 18 Mar, 2025 | 250.15 | 276.9 | 250.15 | 274.75 | 2.08 Million |
| 17 Mar, 2025 | 252.05 | 255.0 | 247.45 | 248.5 | 509.96 Thousand |
| 13 Mar, 2025 | 250.7 | 255.95 | 250.0 | 250.25 | 392.26 Thousand |
| 12 Mar, 2025 | 258.8 | 259.9 | 248.65 | 250.4 | 460.07 Thousand |
| 11 Mar, 2025 | 260.6 | 261.05 | 255.0 | 257.4 | 469.5 Thousand |
| 10 Mar, 2025 | 269.55 | 271.0 | 260.9 | 261.35 | 545.05 Thousand |
| 07 Mar, 2025 | 272.9 | 273.6 | 268.15 | 269.55 | 485.92 Thousand |
| 06 Mar, 2025 | 269.9 | 273.5 | 266.7 | 271.5 | 407.52 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS