Sula Vineyards Limited (SULA)
INR 249.85
(-0.77%)
INR 249.85
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 306.0 | 309.3 | 298.0 | 302.45 | 644.7 Thousand |
| 14 Feb, 2025 | 317.15 | 317.2 | 307.65 | 313.0 | 243.4 Thousand |
| 13 Feb, 2025 | 325.0 | 325.0 | 315.0 | 315.95 | 249.95 Thousand |
| 12 Feb, 2025 | 329.0 | 332.95 | 308.1 | 319.35 | 397.04 Thousand |
| 11 Feb, 2025 | 336.0 | 336.8 | 321.1 | 325.7 | 311.4 Thousand |
| 10 Feb, 2025 | 346.1 | 347.25 | 334.65 | 335.45 | 240.87 Thousand |
| 07 Feb, 2025 | 349.95 | 352.9 | 342.9 | 344.4 | 278.94 Thousand |
| 06 Feb, 2025 | 355.25 | 355.25 | 347.5 | 349.7 | 843.21 Thousand |
| 05 Feb, 2025 | 364.65 | 370.0 | 362.55 | 364.7 | 300.76 Thousand |
| 04 Feb, 2025 | 363.65 | 366.75 | 359.0 | 361.9 | 211.11 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS