Sula Vineyards Limited (SULA)
INR 249.45
(0.14%)
INR 249.45
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 489.8 | 489.8 | 476.4 | 477.75 | 942.75 Thousand |
| 06 Sep, 2023 | 485.5 | 488.7 | 484.0 | 486.2 | 502.78 Thousand |
| 05 Sep, 2023 | 485.45 | 489.4 | 482.0 | 484.5 | 894.46 Thousand |
| 04 Sep, 2023 | 490.0 | 493.0 | 482.2 | 484.2 | 1.7 Million |
| 01 Sep, 2023 | 498.7 | 498.7 | 490.0 | 491.85 | 773.6 Thousand |
| 31 Aug, 2023 | 490.0 | 498.9 | 484.0 | 489.5 | 15.15 Million |
| 30 Aug, 2023 | 511.95 | 514.4 | 507.0 | 508.7 | 245.2 Thousand |
| 29 Aug, 2023 | 506.0 | 513.0 | 504.35 | 511.95 | 304.03 Thousand |
| 28 Aug, 2023 | 509.45 | 513.1 | 503.55 | 504.0 | 208.97 Thousand |
| 25 Aug, 2023 | 510.0 | 521.65 | 505.9 | 507.7 | 524.21 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS