Sula Vineyards Limited (SULA)
INR 250.35
(-2.97%)
INR 250.35
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 484.95 | 493.95 | 482.7 | 485.2 | 494.08 Thousand |
| 04 Aug, 2023 | 478.0 | 483.0 | 472.6 | 479.55 | 486 Thousand |
| 03 Aug, 2023 | 470.0 | 479.35 | 464.1 | 475.5 | 782.71 Thousand |
| 02 Aug, 2023 | 495.0 | 497.9 | 472.55 | 475.3 | 2.18 Million |
| 01 Aug, 2023 | 525.0 | 535.0 | 512.55 | 516.35 | 697.49 Thousand |
| 31 Jul, 2023 | 493.95 | 527.0 | 488.15 | 521.75 | 1.84 Million |
| 28 Jul, 2023 | 484.5 | 508.8 | 474.05 | 491.75 | 1.01 Million |
| 27 Jul, 2023 | 481.6 | 484.4 | 477.0 | 480.55 | 181.01 Thousand |
| 26 Jul, 2023 | 482.15 | 485.45 | 478.85 | 481.6 | 180.57 Thousand |
| 25 Jul, 2023 | 484.9 | 487.3 | 478.0 | 481.1 | 186.28 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS