Sula Vineyards Limited (SULA)
INR 249.25
(-5.78%)
INR 249.25
(-5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 331.0 | 335.9 | 328.2 | 331.3 | 258.6 Thousand |
| 10 Jan, 2023 | 326.5 | 332.0 | 324.1 | 330.1 | 362.75 Thousand |
| 09 Jan, 2023 | 323.95 | 328.8 | 320.5 | 326.3 | 235.36 Thousand |
| 06 Jan, 2023 | 318.65 | 323.95 | 317.0 | 322.05 | 246.79 Thousand |
| 05 Jan, 2023 | 324.85 | 326.0 | 316.6 | 318.65 | 190.47 Thousand |
| 04 Jan, 2023 | 326.4 | 328.0 | 322.05 | 323.05 | 153.94 Thousand |
| 03 Jan, 2023 | 329.0 | 332.0 | 324.3 | 325.15 | 173.29 Thousand |
| 02 Jan, 2023 | 335.7 | 336.8 | 328.0 | 328.8 | 210.33 Thousand |
| 30 Dec, 2022 | 327.0 | 334.45 | 323.55 | 331.65 | 556.58 Thousand |
| 29 Dec, 2022 | 327.25 | 332.0 | 322.05 | 323.15 | 454.18 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS