Sumitomo Chemical India Limited (SUMICHEM)
INR 566.15
(-0.68%)
INR 566.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 299.5 | 304.45 | 297.2 | 299.3 | 230.59 Thousand |
| 30 Apr, 2021 | 304.8 | 309.65 | 298.5 | 299.2 | 367.74 Thousand |
| 29 Apr, 2021 | 310.7 | 310.7 | 299.4 | 307.85 | 466.92 Thousand |
| 28 Apr, 2021 | 309.0 | 314.4 | 306.0 | 307.35 | 998.48 Thousand |
| 27 Apr, 2021 | 295.7 | 308.5 | 295.7 | 306.05 | 1.18 Million |
| 26 Apr, 2021 | 302.0 | 302.0 | 295.0 | 296.1 | 283.49 Thousand |
| 23 Apr, 2021 | 300.0 | 303.8 | 293.0 | 295.75 | 507.62 Thousand |
| 22 Apr, 2021 | 285.1 | 302.7 | 285.1 | 299.25 | 1.31 Million |
| 20 Apr, 2021 | 286.0 | 291.9 | 282.4 | 289.95 | 442.46 Thousand |
| 19 Apr, 2021 | 290.2 | 290.95 | 283.0 | 284.8 | 253.17 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA