Sumitomo Chemical India Limited (SUMICHEM)
INR 566.15
(-0.68%)
INR 566.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 324.0 | 327.85 | 316.4 | 319.45 | 457.97 Thousand |
| 31 May, 2021 | 310.1 | 330.95 | 310.0 | 323.55 | 2.09 Million |
| 28 May, 2021 | 316.9 | 323.1 | 312.2 | 313.85 | 637.67 Thousand |
| 27 May, 2021 | 322.0 | 329.85 | 308.9 | 321.8 | 2.45 Million |
| 26 May, 2021 | 310.4 | 322.5 | 309.0 | 319.9 | 1.3 Million |
| 25 May, 2021 | 315.25 | 317.35 | 307.15 | 308.1 | 329.91 Thousand |
| 24 May, 2021 | 315.45 | 318.5 | 314.4 | 315.3 | 487.92 Thousand |
| 21 May, 2021 | 317.5 | 318.0 | 312.2 | 313.3 | 398.95 Thousand |
| 20 May, 2021 | 318.0 | 321.3 | 312.0 | 314.35 | 566.99 Thousand |
| 19 May, 2021 | 316.8 | 318.0 | 313.7 | 315.3 | 293.64 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA