Sumitomo Chemical India Limited (SUMICHEM)
INR 589.1
(-2.31%)
INR 589.1
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 603.05 | 610.15 | 585.35 | 589.1 | 333.86 Thousand |
| 06 Aug, 2025 | 630.6 | 635.0 | 601.5 | 604.75 | 483.63 Thousand |
| 05 Aug, 2025 | 638.55 | 644.7 | 625.0 | 632.55 | 581.88 Thousand |
| 04 Aug, 2025 | 632.0 | 665.0 | 627.8 | 637.8 | 3.37 Million |
| 01 Aug, 2025 | 651.0 | 656.0 | 626.2 | 630.65 | 681.58 Thousand |
| 31 Jul, 2025 | 640.0 | 663.5 | 635.1 | 648.7 | 1.49 Million |
| 30 Jul, 2025 | 607.65 | 660.05 | 603.55 | 652.25 | 5.44 Million |
| 29 Jul, 2025 | 576.1 | 612.0 | 576.1 | 604.7 | 789.42 Thousand |
| 28 Jul, 2025 | 586.0 | 592.25 | 575.85 | 580.3 | 446.24 Thousand |
| 25 Jul, 2025 | 589.0 | 593.25 | 581.4 | 584.9 | 277.67 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA