Sumitomo Chemical India Limited (SUMICHEM)
INR 586.45
(-2.03%)
INR 586.45
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 598.6 | 603.7 | 584.9 | 586.45 | 254.03 Thousand |
| 13 Aug, 2025 | 596.0 | 602.4 | 585.95 | 597.05 | 243.03 Thousand |
| 12 Aug, 2025 | 586.0 | 596.8 | 579.6 | 594.5 | 220.11 Thousand |
| 11 Aug, 2025 | 581.85 | 588.0 | 572.05 | 583.4 | 234.07 Thousand |
| 08 Aug, 2025 | 589.4 | 593.65 | 573.0 | 577.1 | 297.47 Thousand |
| 07 Aug, 2025 | 603.05 | 610.15 | 585.35 | 589.1 | 334.74 Thousand |
| 06 Aug, 2025 | 630.6 | 635.0 | 601.5 | 604.75 | 483.73 Thousand |
| 05 Aug, 2025 | 638.55 | 644.7 | 625.0 | 632.55 | 581.92 Thousand |
| 04 Aug, 2025 | 632.0 | 665.0 | 627.8 | 637.8 | 3.37 Million |
| 01 Aug, 2025 | 651.0 | 656.0 | 626.2 | 630.65 | 681.76 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA