Sumitomo Chemical India Limited (SUMICHEM)
INR 586.45
(-2.03%)
INR 586.45
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 512.7 | 527.55 | 510.2 | 524.4 | 355.52 Thousand |
| 19 Mar, 2025 | 490.0 | 513.2 | 490.0 | 510.2 | 267.78 Thousand |
| 18 Mar, 2025 | 488.65 | 488.65 | 488.65 | 488.65 | - |
| 17 Mar, 2025 | 482.5 | 490.0 | 475.7 | 488.65 | 197.3 Thousand |
| 13 Mar, 2025 | 491.1 | 492.0 | 482.55 | 486.35 | 254.3 Thousand |
| 12 Mar, 2025 | 490.1 | 496.5 | 484.5 | 493.3 | 146.38 Thousand |
| 11 Mar, 2025 | 484.8 | 497.2 | 469.75 | 493.45 | 122.04 Thousand |
| 10 Mar, 2025 | 494.7 | 497.0 | 487.45 | 491.8 | 183.03 Thousand |
| 07 Mar, 2025 | 504.6 | 504.6 | 489.15 | 491.9 | 147.73 Thousand |
| 06 Mar, 2025 | 480.5 | 504.9 | 480.5 | 500.15 | 476.82 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA