Sumitomo Chemical India Limited (SUMICHEM)

INR 586.45

(-2.03%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 232.0 232.15 224.0 229.7 128.87 Thousand
03 Feb, 2020 234.0 238.7 221.1 229.7 147.97 Thousand
31 Jan, 2020 239.5 239.95 220.65 228.7 257.46 Thousand
30 Jan, 2020 231.0 232.25 227.0 232.25 201.65 Thousand
29 Jan, 2020 221.2 221.2 211.15 221.2 411.87 Thousand
28 Jan, 2020 210.7 210.7 210.7 210.7 11.6 Thousand
27 Jan, 2020 191.15 200.7 191.15 200.7 278.48 Thousand