Sumitomo Chemical India Limited (SUMICHEM)
INR 570.0
(-100.0%)
INR 570.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 233.85 | 233.85 | 223.25 | 227.85 | 179.44 Thousand |
| 15 May, 2020 | 239.0 | 240.65 | 230.0 | 231.55 | 133.94 Thousand |
| 14 May, 2020 | 227.1 | 241.7 | 226.8 | 238.2 | 327.43 Thousand |
| 13 May, 2020 | 235.0 | 235.0 | 227.2 | 231.35 | 175.77 Thousand |
| 12 May, 2020 | 226.7 | 229.35 | 221.0 | 227.25 | 111.9 Thousand |
| 11 May, 2020 | 232.7 | 233.9 | 227.0 | 229.2 | 166.53 Thousand |
| 08 May, 2020 | 224.8 | 236.9 | 221.2 | 229.5 | 715.7 Thousand |
| 07 May, 2020 | 223.4 | 224.65 | 220.0 | 220.9 | 85.73 Thousand |
| 06 May, 2020 | 223.6 | 226.3 | 220.0 | 221.3 | 123.33 Thousand |
| 05 May, 2020 | 229.0 | 231.9 | 220.0 | 221.05 | 188.79 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA