Sumitomo Chemical India Limited (SUMICHEM)
INR 570.0
(-100.0%)
INR 570.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 218.0 | 232.0 | 215.0 | 227.7 | 1.18 Million |
| 16 Apr, 2020 | 208.0 | 215.0 | 206.1 | 211.45 | 109.51 Thousand |
| 15 Apr, 2020 | 217.0 | 221.0 | 202.95 | 206.05 | 169.89 Thousand |
| 13 Apr, 2020 | 216.0 | 224.95 | 208.55 | 209.85 | 125.39 Thousand |
| 09 Apr, 2020 | 228.0 | 231.5 | 216.4 | 218.7 | 280.45 Thousand |
| 08 Apr, 2020 | 209.0 | 233.0 | 204.0 | 219.4 | 541.97 Thousand |
| 07 Apr, 2020 | 195.0 | 212.9 | 189.6 | 207.65 | 566.38 Thousand |
| 03 Apr, 2020 | 197.7 | 197.7 | 187.15 | 189.4 | 65.93 Thousand |
| 01 Apr, 2020 | 190.25 | 201.5 | 185.2 | 192.35 | 184.04 Thousand |
| 31 Mar, 2020 | 184.5 | 193.05 | 177.55 | 184.7 | 225.74 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA