Sumitomo Chemical India Limited (SUMICHEM)
INR 586.45
(-2.03%)
INR 586.45
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 253.0 | 253.95 | 245.0 | 247.25 | 185.81 Thousand |
| 17 Feb, 2020 | 261.1 | 263.75 | 252.0 | 254.55 | 304.14 Thousand |
| 14 Feb, 2020 | 240.0 | 261.5 | 240.0 | 257.05 | 756.32 Thousand |
| 13 Feb, 2020 | 265.0 | 268.7 | 260.4 | 264.15 | 323.84 Thousand |
| 12 Feb, 2020 | 274.5 | 276.45 | 260.5 | 263.35 | 398.66 Thousand |
| 11 Feb, 2020 | 274.95 | 281.9 | 268.0 | 272.35 | 1.28 Million |
| 10 Feb, 2020 | 264.0 | 281.0 | 259.05 | 269.55 | 1.58 Million |
| 07 Feb, 2020 | 247.5 | 261.4 | 245.5 | 256.55 | 1.13 Million |
| 06 Feb, 2020 | 242.7 | 246.95 | 241.0 | 242.3 | 225.5 Thousand |
| 05 Feb, 2020 | 227.1 | 241.15 | 227.1 | 241.05 | 343.75 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA