Sumitomo Chemical India Limited (SUMICHEM)
INR 566.15
(-0.68%)
INR 566.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 488.0 | 488.0 | 481.0 | 483.05 | 176.16 Thousand |
| 08 Dec, 2022 | 481.8 | 489.0 | 478.9 | 485.55 | 198.6 Thousand |
| 07 Dec, 2022 | 477.2 | 485.9 | 475.0 | 480.0 | 297.95 Thousand |
| 06 Dec, 2022 | 492.0 | 492.0 | 473.25 | 474.8 | 592.23 Thousand |
| 05 Dec, 2022 | 472.8 | 494.25 | 472.75 | 492.15 | 798.46 Thousand |
| 02 Dec, 2022 | 470.45 | 472.9 | 466.05 | 470.6 | 228.28 Thousand |
| 01 Dec, 2022 | 477.4 | 479.1 | 467.0 | 467.85 | 337.08 Thousand |
| 30 Nov, 2022 | 469.5 | 478.9 | 465.5 | 473.1 | 1.37 Million |
| 29 Nov, 2022 | 472.8 | 475.4 | 465.0 | 467.25 | 173.16 Thousand |
| 28 Nov, 2022 | 470.0 | 482.0 | 467.55 | 472.05 | 725.04 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA