Sumitomo Chemical India Limited (SUMICHEM)
INR 566.15
(-0.68%)
INR 566.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 462.4 | 475.0 | 460.0 | 469.8 | 355.37 Thousand |
| 10 Nov, 2022 | 460.5 | 464.5 | 455.05 | 462.0 | 358.68 Thousand |
| 09 Nov, 2022 | 477.0 | 479.8 | 459.25 | 466.85 | 777.38 Thousand |
| 07 Nov, 2022 | 485.0 | 489.9 | 480.0 | 481.95 | 213.02 Thousand |
| 04 Nov, 2022 | 492.4 | 495.5 | 484.0 | 486.75 | 222.53 Thousand |
| 03 Nov, 2022 | 490.8 | 497.75 | 488.1 | 489.95 | 345.86 Thousand |
| 02 Nov, 2022 | 498.9 | 501.75 | 491.15 | 492.85 | 200.53 Thousand |
| 01 Nov, 2022 | 494.8 | 504.2 | 490.55 | 497.35 | 478.72 Thousand |
| 31 Oct, 2022 | 484.9 | 498.0 | 475.1 | 492.6 | 840.11 Thousand |
| 28 Oct, 2022 | 501.0 | 506.65 | 477.0 | 480.2 | 1.82 Million |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA