Sumitomo Chemical India Limited (SUMICHEM)
INR 566.15
(-0.68%)
INR 566.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 394.5 | 398.35 | 391.75 | 394.55 | 167.87 Thousand |
| 02 Feb, 2022 | 388.8 | 397.75 | 388.75 | 394.35 | 278.4 Thousand |
| 01 Feb, 2022 | 395.0 | 395.0 | 386.1 | 387.8 | 245.45 Thousand |
| 31 Jan, 2022 | 381.0 | 394.45 | 381.0 | 390.2 | 380.04 Thousand |
| 28 Jan, 2022 | 381.0 | 384.95 | 377.6 | 380.0 | 161.83 Thousand |
| 27 Jan, 2022 | 373.0 | 381.8 | 372.35 | 380.0 | 193.76 Thousand |
| 25 Jan, 2022 | 372.0 | 381.0 | 368.2 | 376.5 | 312.2 Thousand |
| 24 Jan, 2022 | 377.8 | 380.3 | 366.05 | 373.2 | 294.23 Thousand |
| 21 Jan, 2022 | 387.0 | 387.0 | 372.5 | 379.95 | 289.88 Thousand |
| 20 Jan, 2022 | 383.3 | 389.05 | 381.1 | 387.6 | 175.56 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA