Sumitomo Chemical India Limited (SUMICHEM)
INR 566.15
(-0.68%)
INR 566.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 386.0 | 389.15 | 380.0 | 380.4 | 175.02 Thousand |
| 04 Jan, 2022 | 390.8 | 395.25 | 383.2 | 384.7 | 682.99 Thousand |
| 03 Jan, 2022 | 388.65 | 394.7 | 384.3 | 389.05 | 582.55 Thousand |
| 31 Dec, 2021 | 383.4 | 392.5 | 383.25 | 386.05 | 322.6 Thousand |
| 30 Dec, 2021 | 392.8 | 396.9 | 379.6 | 381.5 | 373.54 Thousand |
| 29 Dec, 2021 | 388.6 | 394.5 | 388.0 | 390.95 | 521.43 Thousand |
| 28 Dec, 2021 | 375.05 | 388.5 | 374.8 | 385.85 | 363.11 Thousand |
| 27 Dec, 2021 | 361.45 | 380.0 | 356.55 | 375.05 | 470.08 Thousand |
| 24 Dec, 2021 | 364.8 | 365.25 | 360.1 | 361.3 | 87.95 Thousand |
| 23 Dec, 2021 | 364.0 | 367.8 | 360.2 | 364.8 | 191.24 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA